시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	88,300	1,200	+ 1.38%	2,954	260
13:02	88,300	1,200	+ 1.38%	2,949	260
13:01	88,200	1,100	+ 1.26%	2,939	259
13:00	88,100	1,000	+ 1.15%	2,930	258
12:58	87,800	700	+ 0.80%	2,922	258
12:55	87,800	700	+ 0.80%	2,914	257
12:53	87,800	700	+ 0.80%	2,907	256
12:51	87,800	700	+ 0.80%	2,847	251
12:48	87,900	800	+ 0.92%	2,823	249
12:47	87,900	800	+ 0.92%	2,815	248