시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	87,900	800	+ 0.92%	3,278	289
13:25	88,100	1,000	+ 1.15%	3,263	288
13:18	88,200	1,100	+ 1.26%	3,256	287
13:17	88,200	1,100	+ 1.26%	3,255	287
13:16	88,300	1,200	+ 1.38%	3,252	287
13:12	88,500	1,400	+ 1.61%	3,240	286
13:11	88,500	1,400	+ 1.61%	3,224	284
13:08	88,600	1,500	+ 1.72%	3,223	284
13:07	88,700	1,600	+ 1.84%	3,215	283
13:05	88,700	1,600	+ 1.84%	3,213	283