시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	88,900	1,800	+ 2.07%	3,592	317
13:43	88,800	1,700	+ 1.95%	3,552	313
13:42	88,300	1,200	+ 1.38%	3,542	312
13:41	88,500	1,400	+ 1.61%	3,515	310
13:40	88,400	1,300	+ 1.49%	3,505	309
13:39	88,600	1,500	+ 1.72%	3,504	309
13:37	88,600	1,500	+ 1.72%	3,442	304
13:36	88,300	1,200	+ 1.38%	3,368	297
13:33	88,300	1,200	+ 1.38%	3,360	296
13:31	88,300	1,200	+ 1.38%	3,349	295