시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	88,600	1,500	+ 1.72%	3,699	326
14:02	88,700	1,600	+ 1.84%	3,692	326
14:01	88,300	1,200	+ 1.38%	3,684	325
13:59	88,400	1,300	+ 1.49%	3,676	324
13:58	88,300	1,200	+ 1.38%	3,649	322
13:55	88,300	1,200	+ 1.38%	3,642	321
13:52	88,400	1,300	+ 1.49%	3,634	321
13:51	88,400	1,300	+ 1.49%	3,626	320
13:49	88,500	1,400	+ 1.61%	3,609	318
13:47	88,900	1,800	+ 2.07%	3,595	317