시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	88,100	1,000	+ 1.15%	3,761	332
14:36	88,100	1,000	+ 1.15%	3,754	331
14:35	88,200	1,100	+ 1.26%	3,746	330
14:34	88,200	1,100	+ 1.26%	3,732	329
14:32	88,200	1,100	+ 1.26%	3,716	328
14:29	88,200	1,100	+ 1.26%	3,707	327
14:28	88,200	1,100	+ 1.26%	3,706	327
14:23	88,300	1,200	+ 1.38%	3,705	327
14:22	88,300	1,200	+ 1.38%	3,702	327
14:21	88,500	1,400	+ 1.61%	3,701	326