시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	88,400	1,300	+ 1.49%	4,114	363
14:58	88,400	1,300	+ 1.49%	4,107	362
14:55	88,400	1,300	+ 1.49%	4,098	362
14:52	88,400	1,300	+ 1.49%	4,090	361
14:50	88,500	1,400	+ 1.61%	4,083	360
14:49	88,600	1,500	+ 1.72%	4,076	360
14:47	88,700	1,600	+ 1.84%	4,071	359
14:46	88,500	1,400	+ 1.61%	3,893	343
14:43	88,200	1,100	+ 1.26%	3,874	342
14:42	88,100	1,000	+ 1.15%	3,811	336