시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	87,900	800	+ 0.92%	548	48
09:21	87,800	700	+ 0.80%	506	44
09:19	87,700	600	+ 0.69%	459	40
09:18	87,400	300	+ 0.34%	340	30
09:15	87,300	200	+ 0.23%	285	25
09:14	87,300	200	+ 0.23%	242	21
09:12	87,100	0	0.00%	213	19
09:10	87,100	0	0.00%	208	18
09:09	87,100	0	0.00%	203	18
09:08	87,300	200	+ 0.23%	173	15