시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	88,000	900	+ 1.03%	781	68
09:32	87,800	700	+ 0.80%	773	68
09:30	88,000	900	+ 1.03%	760	67
09:29	88,100	1,000	+ 1.15%	737	65
09:28	88,000	900	+ 1.03%	609	53
09:27	87,900	800	+ 0.92%	583	51
09:26	87,900	800	+ 0.92%	578	51
09:25	87,900	800	+ 0.92%	577	50
09:24	87,900	800	+ 0.92%	554	48
09:23	87,900	800	+ 0.92%	549	48