시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	88,000	900	+ 1.03%	1,024	90
09:45	88,000	900	+ 1.03%	1,018	89
09:44	88,100	1,000	+ 1.15%	1,017	89
09:43	88,000	900	+ 1.03%	997	87
09:42	88,000	900	+ 1.03%	973	85
09:40	87,800	700	+ 0.80%	968	85
09:38	87,800	700	+ 0.80%	963	84
09:36	88,200	1,100	+ 1.26%	946	83
09:35	88,200	1,100	+ 1.26%	940	82
09:34	87,900	800	+ 0.92%	875	77