시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	88,200	1,100	+ 1.26%	1,137	100
10:03	88,300	1,200	+ 1.38%	1,132	99
10:02	88,300	1,200	+ 1.38%	1,120	98
10:00	88,000	900	+ 1.03%	1,065	93
09:59	88,000	900	+ 1.03%	1,046	92
09:55	88,100	1,000	+ 1.15%	1,045	92
09:54	88,000	900	+ 1.03%	1,042	91
09:53	88,000	900	+ 1.03%	1,038	91
09:49	88,100	1,000	+ 1.15%	1,037	91
09:47	88,100	1,000	+ 1.15%	1,036	91