시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	88,000	900	+ 1.03%	1,286	113
10:20	88,200	1,100	+ 1.26%	1,215	107
10:18	88,200	1,100	+ 1.26%	1,214	106
10:16	88,200	1,100	+ 1.26%	1,213	106
10:11	88,200	1,100	+ 1.26%	1,168	102
10:10	88,200	1,100	+ 1.26%	1,167	102
10:09	88,200	1,100	+ 1.26%	1,157	101
10:07	88,200	1,100	+ 1.26%	1,156	101
10:06	88,200	1,100	+ 1.26%	1,152	101
10:05	88,200	1,100	+ 1.26%	1,140	100