시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	89,400	2,300	+ 2.64%	1,878	165
10:47	89,600	2,500	+ 2.87%	1,776	156
10:45	88,600	1,500	+ 1.72%	1,513	133
10:43	88,700	1,600	+ 1.84%	1,510	133
10:42	88,600	1,500	+ 1.72%	1,502	132
10:41	88,600	1,500	+ 1.72%	1,493	131
10:40	88,300	1,200	+ 1.38%	1,393	122
10:26	88,000	900	+ 1.03%	1,296	114
10:25	88,000	900	+ 1.03%	1,294	114
10:24	88,000	900	+ 1.03%	1,290	113