시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	88,200	1,100	+ 1.26%	2,463	217
11:22	88,200	1,100	+ 1.26%	2,462	217
11:19	88,300	1,200	+ 1.38%	2,455	216
11:18	88,400	1,300	+ 1.49%	2,453	216
11:17	88,400	1,300	+ 1.49%	2,451	216
11:12	88,500	1,400	+ 1.61%	2,442	215
11:11	88,200	1,100	+ 1.26%	2,434	215
11:07	88,500	1,400	+ 1.61%	2,426	214
11:04	88,500	1,400	+ 1.61%	2,173	192
11:02	88,600	1,500	+ 1.72%	2,170	191