시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	88,400	1,300	+ 1.49%	2,555	225
11:45	88,200	1,100	+ 1.26%	2,536	224
11:44	88,300	1,200	+ 1.38%	2,528	223
11:43	88,400	1,300	+ 1.49%	2,527	223
11:41	88,200	1,100	+ 1.26%	2,526	223
11:38	88,100	1,000	+ 1.15%	2,518	222
11:35	88,200	1,100	+ 1.26%	2,509	221
11:32	88,200	1,100	+ 1.26%	2,501	221
11:29	88,200	1,100	+ 1.26%	2,493	220
11:26	88,200	1,100	+ 1.26%	2,471	218