시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	88,200	1,100	+ 1.26%	2,614	230
12:06	88,300	1,200	+ 1.38%	2,611	230
12:05	88,200	1,100	+ 1.26%	2,605	230
12:04	88,200	1,100	+ 1.26%	2,583	228
12:01	88,300	1,200	+ 1.38%	2,577	227
12:00	88,400	1,300	+ 1.49%	2,575	227
11:56	88,500	1,400	+ 1.61%	2,574	227
11:54	88,500	1,400	+ 1.61%	2,573	227
11:51	88,600	1,500	+ 1.72%	2,572	227
11:48	88,300	1,200	+ 1.38%	2,563	226