시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,800	1,700	+ 1.95%	4,224	373
15:18	88,200	1,100	+ 1.26%	4,166	368
15:15	88,200	1,100	+ 1.26%	4,158	367
15:14	88,600	1,500	+ 1.72%	4,147	366
15:12	88,600	1,500	+ 1.72%	4,145	366
15:11	88,200	1,100	+ 1.26%	4,144	366
15:10	88,300	1,200	+ 1.38%	4,137	365
15:08	88,700	1,600	+ 1.84%	4,136	365
15:05	88,300	1,200	+ 1.38%	4,129	364
15:02	88,300	1,200	+ 1.38%	4,121	364