시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,500	700	+ 0.87%	139,002	11,294
13:59	81,500	700	+ 0.87%	138,605	11,262
13:58	81,500	700	+ 0.87%	138,338	11,240
13:57	81,500	700	+ 0.87%	138,119	11,222
13:56	81,500	700	+ 0.87%	137,922	11,206
13:55	81,700	900	+ 1.11%	137,699	11,188
13:54	81,600	800	+ 0.99%	137,125	11,141
13:53	81,600	800	+ 0.99%	136,868	11,120
13:52	81,500	700	+ 0.87%	136,565	11,096
13:51	81,600	800	+ 0.99%	135,422	11,002