시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,400	600	+ 0.74%	142,321	11,565
14:09	81,500	700	+ 0.87%	142,033	11,541
14:08	81,500	700	+ 0.87%	141,727	11,516
14:07	81,400	600	+ 0.74%	141,456	11,494
14:06	81,400	600	+ 0.74%	141,125	11,467
14:05	81,300	500	+ 0.62%	140,763	11,438
14:04	81,400	600	+ 0.74%	140,439	11,411
14:03	81,500	700	+ 0.87%	139,966	11,373
14:02	81,500	700	+ 0.87%	139,558	11,340
14:01	81,400	600	+ 0.74%	139,326	11,321