시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,400	600	+ 0.74%	147,515	11,987
14:19	81,400	600	+ 0.74%	147,484	11,984
14:18	81,400	600	+ 0.74%	145,142	11,794
14:17	81,300	500	+ 0.62%	144,813	11,767
14:16	81,200	400	+ 0.50%	144,577	11,748
14:15	81,300	500	+ 0.62%	144,267	11,723
14:14	81,500	700	+ 0.87%	143,980	11,699
14:13	81,300	500	+ 0.62%	143,685	11,675
14:12	81,300	500	+ 0.62%	143,038	11,623
14:11	81,400	600	+ 0.74%	142,621	11,589