시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,300	500	+ 0.62%	151,595	12,319
14:29	81,400	600	+ 0.74%	151,099	12,279
14:28	81,400	600	+ 0.74%	150,915	12,264
14:27	81,300	500	+ 0.62%	150,879	12,261
14:26	81,500	700	+ 0.87%	150,427	12,224
14:25	81,500	700	+ 0.87%	150,010	12,190
14:24	81,450	650	+ 0.80%	149,545	12,152
14:23	81,450	650	+ 0.80%	148,984	12,106
14:22	81,500	700	+ 0.87%	148,929	12,102
14:21	81,350	550	+ 0.68%	147,530	11,988