시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,500	700	+ 0.87%	155,739	12,656
14:39	81,400	600	+ 0.74%	155,270	12,618
14:38	81,400	600	+ 0.74%	154,948	12,592
14:37	81,400	600	+ 0.74%	154,376	12,545
14:36	81,400	600	+ 0.74%	153,797	12,498
14:35	81,400	600	+ 0.74%	153,555	12,478
14:34	81,450	650	+ 0.80%	153,465	12,471
14:33	81,400	600	+ 0.74%	153,413	12,467
14:32	81,400	600	+ 0.74%	153,293	12,457
14:31	81,500	700	+ 0.87%	153,284	12,456