시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,300	500	+ 0.62%	159,452	12,958
14:49	81,400	600	+ 0.74%	159,117	12,931
14:48	81,300	500	+ 0.62%	158,811	12,906
14:47	81,200	400	+ 0.50%	158,496	12,880
14:46	81,200	400	+ 0.50%	158,083	12,847
14:45	81,300	500	+ 0.62%	157,585	12,806
14:44	81,200	400	+ 0.50%	157,284	12,782
14:43	81,300	500	+ 0.62%	156,756	12,739
14:42	81,300	500	+ 0.62%	156,452	12,714
14:41	81,500	700	+ 0.87%	155,993	12,677