시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	80,300	500	- 0.62%	10,299	828
09:09	80,400	400	- 0.50%	10,075	810
09:08	80,600	200	- 0.25%	9,686	779
09:07	80,500	300	- 0.37%	9,284	747
09:06	80,500	300	- 0.37%	8,584	691
09:05	80,700	100	- 0.12%	8,268	665
09:04	80,700	100	- 0.12%	7,648	615
09:03	80,900	100	+ 0.12%	7,184	578
09:02	81,100	300	+ 0.37%	6,882	553
09:01	80,600	200	- 0.25%	5,114	411