시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	81,500	700	+ 0.87%	16,757	1,350
09:19	81,300	500	+ 0.62%	15,575	1,254
09:18	81,000	200	+ 0.25%	14,334	1,153
09:17	80,900	100	+ 0.12%	14,246	1,146
09:16	80,800	0	0.00%	13,922	1,120
09:15	80,600	200	- 0.25%	12,642	1,017
09:14	80,600	200	- 0.25%	12,220	983
09:13	80,400	400	- 0.50%	12,080	972
09:12	80,400	400	- 0.50%	11,904	957
09:11	80,600	200	- 0.25%	11,753	945