시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,400	600	+ 0.74%	23,175	1,873
09:29	81,200	400	+ 0.50%	22,507	1,819
09:28	81,200	400	+ 0.50%	22,096	1,785
09:27	81,200	400	+ 0.50%	22,006	1,778
09:26	81,100	300	+ 0.37%	21,760	1,758
09:25	81,500	700	+ 0.87%	20,093	1,622
09:24	81,700	900	+ 1.11%	18,616	1,502
09:23	81,800	1,000	+ 1.24%	18,407	1,485
09:22	81,500	700	+ 0.87%	17,560	1,416
09:21	81,400	600	+ 0.74%	17,332	1,397