시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	81,200	400	+ 0.50%	28,104	2,273
09:39	81,200	400	+ 0.50%	27,813	2,250
09:38	81,100	300	+ 0.37%	27,346	2,212
09:37	81,300	500	+ 0.62%	26,904	2,176
09:36	81,300	500	+ 0.62%	26,557	2,148
09:35	81,300	500	+ 0.62%	26,287	2,126
09:34	81,400	600	+ 0.74%	25,557	2,066
09:33	81,300	500	+ 0.62%	25,496	2,061
09:32	81,200	400	+ 0.50%	24,056	1,944
09:31	81,400	600	+ 0.74%	23,341	1,886