시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	81,100	300	+ 0.37%	35,650	2,885
09:49	81,100	300	+ 0.37%	35,555	2,878
09:48	81,000	200	+ 0.25%	35,235	2,852
09:47	81,000	200	+ 0.25%	34,626	2,802
09:46	80,900	100	+ 0.12%	33,835	2,739
09:45	80,900	100	+ 0.12%	33,139	2,682
09:44	80,900	100	+ 0.12%	32,962	2,668
09:43	80,800	0	0.00%	32,850	2,659
09:42	81,300	500	+ 0.62%	30,659	2,481
09:41	81,500	700	+ 0.87%	28,444	2,301