시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	81,300	500	+ 0.62%	36,997	2,995
09:59	81,200	400	+ 0.50%	36,767	2,976
09:58	81,300	500	+ 0.62%	36,621	2,964
09:57	81,300	500	+ 0.62%	36,378	2,945
09:56	81,200	400	+ 0.50%	36,300	2,938
09:55	81,200	400	+ 0.50%	36,155	2,926
09:54	81,100	300	+ 0.37%	35,962	2,911
09:53	81,100	300	+ 0.37%	35,847	2,901
09:52	81,100	300	+ 0.37%	35,815	2,899
09:51	81,100	300	+ 0.37%	35,688	2,889