시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,200	400	+ 0.50%	43,169	3,497
10:09	81,300	500	+ 0.62%	43,097	3,491
10:08	81,200	400	+ 0.50%	42,552	3,447
10:07	81,300	500	+ 0.62%	42,153	3,414
10:06	81,400	600	+ 0.74%	41,906	3,394
10:05	81,400	600	+ 0.74%	41,590	3,369
10:04	81,300	500	+ 0.62%	41,366	3,350
10:03	81,400	600	+ 0.74%	40,432	3,274
10:02	81,400	600	+ 0.74%	39,665	3,212
10:01	81,500	700	+ 0.87%	39,421	3,192