시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,400	600	+ 0.74%	165,694	13,466
14:59	81,400	600	+ 0.74%	165,677	13,465
14:58	81,500	700	+ 0.87%	165,370	13,440
14:57	81,500	700	+ 0.87%	165,230	13,429
14:56	81,600	800	+ 0.99%	164,669	13,383
14:55	81,600	800	+ 0.99%	164,526	13,371
14:54	81,600	800	+ 0.99%	164,476	13,367
14:53	81,700	900	+ 1.11%	163,984	13,327
14:52	81,300	500	+ 0.62%	160,206	13,019
14:51	81,200	400	+ 0.50%	159,802	12,986