시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,700	900	+ 1.11%	68,217	5,530
10:59	81,400	600	+ 0.74%	66,061	5,355
10:58	81,300	500	+ 0.62%	65,958	5,346
10:57	81,400	600	+ 0.74%	65,460	5,306
10:56	81,200	400	+ 0.50%	63,790	5,170
10:55	81,100	300	+ 0.37%	63,412	5,139
10:54	81,200	400	+ 0.50%	63,131	5,116
10:53	81,000	200	+ 0.25%	62,541	5,068
10:52	81,200	400	+ 0.50%	62,105	5,033
10:51	81,200	400	+ 0.50%	61,579	4,990