시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,200	400	+ 0.50%	76,168	6,177
11:19	81,300	500	+ 0.62%	75,846	6,151
11:18	81,400	600	+ 0.74%	74,663	6,055
11:17	81,200	400	+ 0.50%	74,105	6,009
11:16	81,200	400	+ 0.50%	73,567	5,966
11:15	81,100	300	+ 0.37%	73,185	5,935
11:14	81,000	200	+ 0.25%	72,417	5,872
11:13	81,100	300	+ 0.37%	72,030	5,841
11:12	81,100	300	+ 0.37%	71,789	5,821
11:11	81,200	400	+ 0.50%	71,393	5,789