시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,700	900	+ 1.11%	88,983	7,220
11:49	81,700	900	+ 1.11%	88,877	7,211
11:48	81,800	1,000	+ 1.24%	88,764	7,202
11:47	81,700	900	+ 1.11%	88,495	7,180
11:46	81,700	900	+ 1.11%	86,399	7,009
11:45	81,500	700	+ 0.87%	84,484	6,853
11:44	81,400	600	+ 0.74%	84,266	6,835
11:43	81,400	600	+ 0.74%	84,101	6,822
11:42	81,400	600	+ 0.74%	83,664	6,786
11:41	81,400	600	+ 0.74%	83,510	6,774