시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,500	700	+ 0.87%	91,742	7,445
11:59	81,500	700	+ 0.87%	91,681	7,440
11:58	81,500	700	+ 0.87%	91,626	7,436
11:57	81,500	700	+ 0.87%	91,546	7,429
11:56	81,700	900	+ 1.11%	91,016	7,386
11:55	81,700	900	+ 1.11%	90,871	7,374
11:54	81,700	900	+ 1.11%	90,767	7,366
11:53	81,800	1,000	+ 1.24%	90,471	7,342
11:52	81,700	900	+ 1.11%	90,451	7,340
11:51	81,600	800	+ 0.99%	89,032	7,224