시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,500	700	+ 0.87%	94,449	7,666
12:09	81,500	700	+ 0.87%	94,167	7,643
12:08	81,700	900	+ 1.11%	93,905	7,622
12:07	81,600	800	+ 0.99%	93,869	7,619
12:06	81,600	800	+ 0.99%	93,793	7,613
12:05	81,600	800	+ 0.99%	93,719	7,606
12:04	81,600	800	+ 0.99%	93,624	7,599
12:03	81,400	600	+ 0.74%	92,381	7,497
12:02	81,400	600	+ 0.74%	92,112	7,475
12:01	81,500	700	+ 0.87%	91,972	7,464