시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,300	500	+ 0.62%	171,205	13,915
15:09	81,400	600	+ 0.74%	169,326	13,762
15:08	81,300	500	+ 0.62%	168,941	13,731
15:07	81,400	600	+ 0.74%	168,092	13,662
15:06	81,300	500	+ 0.62%	167,548	13,617
15:05	81,500	700	+ 0.87%	166,978	13,571
15:04	81,500	700	+ 0.87%	166,830	13,559
15:03	81,500	700	+ 0.87%	166,517	13,533
15:02	81,300	500	+ 0.62%	166,339	13,519
15:01	81,500	700	+ 0.87%	165,989	13,490