시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,200	400	+ 0.50%	97,854	7,943
12:19	81,300	500	+ 0.62%	97,654	7,926
12:18	81,300	500	+ 0.62%	97,427	7,908
12:17	81,300	500	+ 0.62%	97,154	7,886
12:16	81,400	600	+ 0.74%	96,965	7,870
12:15	81,300	500	+ 0.62%	96,012	7,793
12:14	81,400	600	+ 0.74%	95,767	7,773
12:13	81,300	500	+ 0.62%	95,220	7,729
12:12	81,400	600	+ 0.74%	94,973	7,709
12:11	81,400	600	+ 0.74%	94,724	7,688