시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,200	400	+ 0.50%	100,793	8,181
12:29	81,100	300	+ 0.37%	100,638	8,169
12:28	81,000	200	+ 0.25%	100,310	8,142
12:27	81,100	300	+ 0.37%	99,985	8,116
12:26	81,100	300	+ 0.37%	99,615	8,086
12:25	81,100	300	+ 0.37%	99,357	8,065
12:24	81,200	400	+ 0.50%	98,938	8,031
12:23	81,200	400	+ 0.50%	98,640	8,007
12:22	81,200	400	+ 0.50%	98,406	7,988
12:21	81,200	400	+ 0.50%	98,080	7,961