시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,100	300	+ 0.37%	105,153	8,535
12:39	81,100	300	+ 0.37%	104,897	8,514
12:38	81,200	400	+ 0.50%	104,649	8,494
12:37	81,200	400	+ 0.50%	104,425	8,476
12:36	81,200	400	+ 0.50%	104,153	8,454
12:35	81,100	300	+ 0.37%	103,852	8,429
12:34	81,200	400	+ 0.50%	103,632	8,411
12:33	81,100	300	+ 0.37%	103,273	8,382
12:32	81,000	200	+ 0.25%	102,946	8,356
12:31	81,000	200	+ 0.25%	102,624	8,330