시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,300	500	+ 0.62%	109,328	8,873
12:49	81,200	400	+ 0.50%	109,085	8,854
12:48	81,400	600	+ 0.74%	108,932	8,841
12:47	81,300	500	+ 0.62%	108,342	8,793
12:46	81,000	200	+ 0.25%	107,908	8,758
12:45	81,000	200	+ 0.25%	107,579	8,731
12:44	81,300	500	+ 0.62%	107,299	8,709
12:43	81,000	200	+ 0.25%	107,012	8,686
12:42	81,200	400	+ 0.50%	106,783	8,667
12:41	81,100	300	+ 0.37%	106,513	8,645