시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,300	500	+ 0.62%	112,987	9,171
12:59	81,300	500	+ 0.62%	112,636	9,143
12:58	81,300	500	+ 0.62%	112,587	9,139
12:57	81,400	600	+ 0.74%	112,557	9,136
12:56	81,400	600	+ 0.74%	112,487	9,131
12:55	81,400	600	+ 0.74%	112,423	9,125
12:54	81,500	700	+ 0.87%	112,204	9,108
12:53	81,200	400	+ 0.50%	110,221	8,946
12:52	81,200	400	+ 0.50%	109,911	8,921
12:51	81,200	400	+ 0.50%	109,606	8,896