시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	81,700	900	+ 1.11%	119,059	9,666
13:09	81,700	900	+ 1.11%	118,834	9,648
13:08	81,700	900	+ 1.11%	118,772	9,643
13:07	81,600	800	+ 0.99%	116,635	9,468
13:06	81,600	800	+ 0.99%	116,628	9,467
13:05	81,500	700	+ 0.87%	116,619	9,467
13:04	81,600	800	+ 0.99%	116,501	9,457
13:03	81,300	500	+ 0.62%	114,300	9,278
13:02	81,300	500	+ 0.62%	113,904	9,246
13:01	81,350	550	+ 0.68%	113,444	9,208