시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,600	800	+ 0.99%	122,929	9,982
13:19	81,500	700	+ 0.87%	122,045	9,910
13:18	81,600	800	+ 0.99%	121,795	9,889
13:17	81,600	800	+ 0.99%	121,740	9,885
13:16	81,600	800	+ 0.99%	121,686	9,881
13:15	81,700	900	+ 1.11%	121,454	9,862
13:14	81,600	800	+ 0.99%	121,297	9,849
13:13	81,700	900	+ 1.11%	120,691	9,799
13:12	81,700	900	+ 1.11%	119,905	9,735
13:11	81,800	1,000	+ 1.24%	119,763	9,724