시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,800	1,000	+ 1.24%	128,479	10,436
13:29	81,800	1,000	+ 1.24%	128,320	10,423
13:28	81,800	1,000	+ 1.24%	128,139	10,408
13:27	81,800	1,000	+ 1.24%	128,007	10,397
13:26	81,850	1,050	+ 1.30%	127,485	10,354
13:25	81,900	1,100	+ 1.36%	127,445	10,351
13:24	81,700	900	+ 1.11%	124,294	10,093
13:23	81,600	800	+ 0.99%	124,113	10,079
13:22	81,650	850	+ 1.05%	123,856	10,058
13:21	81,600	800	+ 0.99%	123,283	10,011