시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,700	900	+ 1.11%	131,257	10,663
13:39	81,800	1,000	+ 1.24%	130,895	10,633
13:38	81,700	900	+ 1.11%	130,497	10,601
13:37	81,800	1,000	+ 1.24%	130,181	10,575
13:36	81,700	900	+ 1.11%	129,795	10,543
13:35	81,800	1,000	+ 1.24%	129,573	10,525
13:34	81,800	1,000	+ 1.24%	129,443	10,514
13:33	81,900	1,100	+ 1.36%	129,035	10,481
13:32	81,900	1,100	+ 1.36%	128,816	10,463
13:31	81,800	1,000	+ 1.24%	128,792	10,461