시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,600	800	+ 0.99%	135,047	10,972
13:49	81,500	700	+ 0.87%	134,776	10,950
13:48	81,700	900	+ 1.11%	134,453	10,923
13:47	81,700	900	+ 1.11%	133,824	10,872
13:46	81,600	800	+ 0.99%	133,514	10,847
13:45	81,700	900	+ 1.11%	133,207	10,822
13:44	81,600	800	+ 0.99%	132,726	10,782
13:43	81,600	800	+ 0.99%	132,361	10,753
13:42	81,500	700	+ 0.87%	132,026	10,725
13:41	81,600	800	+ 0.99%	131,694	10,698