시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,600	800	+ 0.99%	191,278	15,552
15:19	81,500	700	+ 0.87%	177,688	14,443
15:18	81,600	800	+ 0.99%	177,463	14,424
15:17	81,500	700	+ 0.87%	177,118	14,396
15:16	81,600	800	+ 0.99%	176,758	14,367
15:15	81,600	800	+ 0.99%	176,713	14,363
15:14	81,500	700	+ 0.87%	176,672	14,360
15:13	81,500	700	+ 0.87%	173,626	14,112
15:12	81,500	700	+ 0.87%	173,174	14,075
15:11	81,400	600	+ 0.74%	171,614	13,948