시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	85,200	7,300	+ 9.37%	60,186	5,024
13:59	85,400	7,500	+ 9.63%	59,916	5,001
13:58	85,400	7,500	+ 9.63%	59,874	4,997
13:57	85,600	7,700	+ 9.88%	59,798	4,991
13:56	85,800	7,900	+ 10.14%	59,695	4,982
13:55	85,600	7,700	+ 9.88%	59,597	4,973
13:54	86,600	8,700	+ 11.17%	59,515	4,966
13:53	85,500	7,600	+ 9.76%	58,934	4,917
13:52	85,400	7,500	+ 9.63%	58,735	4,900
13:51	85,400	7,500	+ 9.63%	58,678	4,895