시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	85,200	7,300	+ 9.37%	61,222	5,112
14:09	85,300	7,400	+ 9.50%	61,183	5,109
14:08	85,100	7,200	+ 9.24%	61,118	5,103
14:07	85,200	7,300	+ 9.37%	61,023	5,095
14:06	85,000	7,100	+ 9.11%	60,816	5,077
14:05	85,000	7,100	+ 9.11%	60,743	5,071
14:04	84,900	7,000	+ 8.99%	60,670	5,065
14:03	85,100	7,200	+ 9.24%	60,452	5,046
14:02	85,200	7,300	+ 9.37%	60,330	5,036
14:01	85,300	7,400	+ 9.50%	60,251	5,029