시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	85,400	7,500	+ 9.63%	62,436	5,215
14:19	85,400	7,500	+ 9.63%	62,281	5,202
14:18	85,400	7,500	+ 9.63%	62,251	5,200
14:17	85,300	7,400	+ 9.50%	62,204	5,196
14:16	85,300	7,400	+ 9.50%	62,140	5,190
14:15	85,200	7,300	+ 9.37%	62,079	5,185
14:14	85,300	7,400	+ 9.50%	62,045	5,182
14:13	85,300	7,400	+ 9.50%	61,842	5,165
14:12	85,200	7,300	+ 9.37%	61,763	5,158
14:11	85,200	7,300	+ 9.37%	61,627	5,146